St. Louis Post-Dispatch from St. Louis, Missouri (2025)

-T- -r 1 BUSINESS ST. LOUIS POST-DISPATCH THURSDAY, SEPTEMBER 12, 1996 3C NvlMO NINYP Sensormt 2124 13 13 11 lllh seotiaA NIPIM7 88 IM NvInC SvceCp I 2213 2914 15'4 15 147 -w-w- TCRY in Males NvIO 1.01 NMDPI .74 SvcMer Svcmit 23 12 12 54 1121 37 417 23 1.08 Magnal Maontli 49 1.360 10 .361 10 1.52 10 U4 TCF Fn 75 13 TCI Cm pf 2.18 TCICm B4A5 yi ShanHua ShanoPI WCI Sit .281 72 WHX tn 0 15 15 15'4 15'4 15 MalanP. 3019 25'i 1.70 65 53 534 lO'l 10 43 43'r- 22" 22 2 2 I TO 70 ua NMIOI .95 NvMAd 1.03 NvMO 1.04 NuvMu .61 NvNJ .94 Shaw TCW IBPs .10 23 ICF Int 281 2 ICNPhm .31 9 419 21 IES 2.10 14 (1276 31V. 326 9' 4 4 37 37' 2334 23 2S' 25 9 9'. 10 10 7 734 8 8 7 7 247 10 Malmckr 62 IS 4234 43 Shetrrr Snerwin TCWEM .070 Tf nn i RNYpIO 1.66e RNYpfE 1.81 1 RscMtoe 7701 9 WHX pf 3.25 WHXplB 3.75 WICOR 1.681 14 WMS 28 WMX Tt 61 71 36 16'f MsdHi 1.09 IMC Glo I 3) 27 30 30 '4 41 41 34 15 IS1! 7S36 96 MuHiYM 1 Ik TCW 02 Truu ShwdGp Shonev RetrCre 17 NvNJPI .83 NNYIO 1.05 NNYMV .64 NvNYP 111 '4 MgdMyn 1)31 42 101 15 31 306 13'B 4M 28 Revco 22 TECO 112 14 ShooKo PicCah) .48 PieunG l.lo Pier 1 Showbt 123,1 it'k 034 32'4 32- 29 30J4 30 21 21 15'i 15 14 28 2834 Reylon RexStore I MortMim2 .71 Manitow .67 18 ManorCr 09 7 TIG Hd .20 26 TIS 11 10 II 12 1234 12 11 1134 1134 11'i 11'! ll'i 3 1 3034 31 '4 3434 34 34 354 3434 34 19 18 18 34 57 56''! 5634 WPLH 1.97 11 WPS Res 1.901 12 Watjan 10 Wabash .12 23 WarhAuia 1jV 11 Shuraard 1.8 433 9'i yl 15 15 14 14 1634 16 Vi 10 17 17 IS'.

15 16 16'ii 13 11 16 16 11 16 16'. 12 1234 Wit 14 14 14 1434 15 4. Ill NvNYOI NNYSO 1.011 NNCPI .76 NOHOI 96 Rexel 15 ReiMft A Manowl 14 71 PilgAPr .84 PilgAmer l.Ote TJX TNP 274 16 1338 48 45939 It'M M'i 4634 -1V4 33 33 23 23 334 33 47'. 47 4. ManufHm 122 23 ll'H J6 37V: 14 SierHS 14 SierraP pt 2.15 SierPac 1.18 12 SionetB 80 15 ReyRey 48 23 Pilowtex .20 12 TRC WackhAs .26 31 16 17 1196 15 XI34 13 175 248 1 5 1444 1 5 13971 934 1135 15'! 1 134 14 1148 16 X54 137 17 XI01 15 121 167 I3'i 146 16 191 16V.

I62 1234 JOSS 15 1103 15 1162 15 X538 14 1175 14 17(1 12 X392 15 161 ll1! 1398 IS 1434 174 1 434 X109 13 X79 15 MAPCO 1,201 17 10667 5 5 553 24 2334 145 934 9 54 26 2534 727 14 14 452 g90 89 985 45 141 10 IO'4 773 934 1786 1534 15 X920 20' 1934 112 25 25V4 47 32 31 I 66 25 I 601 25 25 1041 25 2434 1 5993 23 22 2273 25 24 164 17 17 1 84 12 12 1 549 20 20 2 97 22 2 P4 2 279 83 8 1271 2 93 26 25 2 200 2434 24 2 70 15'! 1 4146 35 34 3 212 24 23 2 PimrnAH TRW 1.88 17 WackhB 1 76 7S 947'. 0.3, 81 17 291 3771 20 ReyMtl 1.40 14 RevMtnf .131 1334 13 1934 20 Marcus Maritrn .301 17 .30 29 Pimcom 1.13 7 7 23 23 6 6 6 11 10 772 1285 23 472 28 186 2041 33 49 24 4 487 3 535 95 2962 7 852 028 574 10 547 23 50 33 86 734 1586 42 1993 11 "4 5340 347 24 ,4 NvPA 1.01a NVPAP2 .77 NuvPP 1.01 NvPIM .94 NvPMI 111! TVX Gld Tadiran TaiwanF Pinktn 19 SlcnGpti 36 SimonDeR 1 07s 74 .28 26 .981 7 2.20a 14 76 9 .310 .030 .36 19 1.64 18 WackCor 1 70 Wahlco Wainor 27 MarltCtr Rhodes 57 RhnPI IB 5360 54 23 1041 32 14 36 16)3 30 72 26 'l 1270 29 10 10 3 1 53 54 23 23 i 31 32 3534 3534 'I, 291'i 30 34 26'. 212 28 29 41'! 41'! -I MarklV 1.00 11 .22 7 21 21 Simula 52 PinWst PionFS PionHiR RPR 1.28 30 Taiwan 23 23 26'a 26 IMCO .20 16 INAIn 121m IP Timb t2.00m 3 IRSA IDT 16 ITT CPU ITT Ed 53 rrr Hrt i.m 12 ITTIndsn .60 4 IdahoP I.S6 13 IOEX .64 15 HlinCfr .10 16 IIIPCpfM 2.36 NPowpfB 2.10 IIPtwpfL 3.00 IIIPFpfT 2.00 ITW .761 20 lll.nova 1.12 12 Imation Imolnd ICI 2.39o 16 INCO .40 18 INCOnvb INCO PIE 2.75 IKCOD2000 .55 34 7T! 4- ii 4- TalbAts 54 53'4 54 ft 93 92 93 Singap Singer 70 14 33'i Marriotl MrsnMc iVlrihfllinrl 20 20 14 14 13 14 .921 22 .30 26 RhPOypr 2.03 Ri9htch 13 1.44 50 .14 14 .32 27 3.20 16 10 .481 14 76 73 Piper Jaf WalMart WaldnRP Walgreen Wanes Warnaeo 7 7 NuvPI .95 NUVPI2 .93 NUVPI4 .82 NuvOInc 1.03 3 41'! 34 35'i 27 78 19 Talley Tambd Tandem PlthVBW 1.38 13 RioHIt 41' 41 SinterMtl SilelerP MartMM 6)3 1727 32 15 16 32 32 'It 12 I2'1 15 15 11 11 .86 30 PittBrk .0 16 103.4 11 "4 4- 23 24 Marvel 16922 26 940 20 4236 35 4195 26 1590 24 7351 63 163 9 211 163 22 '4 623 28 wjSiiiler PittBurl Tandy .80 18 RiteAid .74 18 Roadmst RhtHaH 41 42 42 -1 Maim 61 61 .24 11 .65 7 NvSMM 65a NuvSel 1.01 NSTFI 4 15 PitstnMn 'li Skidine ti 24 24' Maicotcfi 9' Tanger 2,08 17 Tauhmn flfl 74 .201 36 28 22 8 30 15 9 16 27'4 66 2434 24 24 1030 70 70' 70 570 26' 25 25 4599 25's 24 25 730 i'li 5 5'i 930 52 52'i 52'8 4544 31 31 31 WarnL WashCnst WashEn WashGs WshNal 11 11 '11 Mascot pf 1.20 PlacerD PlavbvB .21 22 1.86 23 .44 24 .561 18 .28 21 1.38 21 41 1.00 27 1.141 11 1.08 62 4.60 19 1.24 12 12 .25 15 28 .48 6 NSTFI2 .89 14 14 14 1434 1334 1334 .30 59 27 'It TauCA TrhSwm 7 rvjasfrt .76 273,4 2734 234 22 8V4 8 Vi 30 30 ii Wi 14 15 15 9 9 16 16 26 27 14 2 2 25 25 li 14 14 46 46 SmithAO .61 SBrSPOl Smithln SmithRR 196 10'i 10 27'i 77 RbtCeco 6 RochG 1.80 10 Rockwl 1,16 14 RoaCantl a 7(in PlaytxPd NSTFI3 NTXOI MatSci 71 211 2734 154 36'4 .94 'It PlumCrit 2.041 IS Mattel .74 71 ll 1434 15 11 1134 19 19'i 22 22'4 27 27 321 l' i 18 18'. 9 37'i 35 3,, 26 2634 14 Nvcomed 38 263; 54 783 1134 893) 43 115 526 1632 9 174 37 TeiasGs 24 Teias pf 2,49 Tektrnx .60 12 TeleDan l.40t TlrmAra Nynex 2.36 17 42 43 PIvGem PogoPd Pahana 902 37 .12 53 .12 73 WshPst WashWtr WasteMI Watrhse WatrsCo 37'i 28 28'! 52 d5l'i 5P. 8 8'! 8'l 8 8'i Ki, RogCm gn RoHaas 1.801 14 Rohr dA SmtttBc 1.42r SmtFD .60 SmckrA 57 MauLoa .20 24 72 Maxu PIA 2.50 43 Maxxim 11 11R 2 25 15 46 23 24 Inc0p2 -0-0- 1238 65'4 552 809 3' 140 Polaris 39 .19 RollinE 1150 30 29 MavOS 1.161 15 5784 IndiaFd 7 I .60 10 .60 32 77 77 77 WatkJn Rollins 1332 18 18 Maytag .56 20 1)11 19 I9' 4.

421 1031 760 346 43 757 526 7 12'4 25 .58 24 .18 15 Polaroid PIcyMg Polvor 76 76 V. 234 9'4 Smckr .52 SnapOn .80 Snyder .26 SnydrpfA 1.50 SocOuim RoOLeas RouoeStl 12 12 25 25 31 31 TelcNZ 5.6I22 TelBrasI 1.56p TeleDex .70 16 TelArg 1.03 19 TelefPto IRIo OEA OECMd OHM Cp McDerl 1,00 4221 22 20 21 McDerJR 141 2434 24'i 2434 .560 22 48' 1 48 771 19 IO' 19 19 78 79 .12 8 Watsco Wattslnd WthfdEnt WebbD 31 37 38'A ll'i 11 6 7 8 8 9'4 9'4 14 21 PolyGp 24 24" I Rouse Df7 731 .50 .350 I HI 13 .480 .200 26 46 .821 15 .20 10 41 28 18 24 .28 17 16 .20 1.60 28 2.48 22 OMI mcuiny 161 22' 23 Vi McDnirk in mm ah 47 471. 14. 54 54 Rouse .88 174 41 16 16 315 31 31 XIS49 10 10 XII0 19 19' 118 53 53 617 2634 26 380 34 2017 35 34 1488 43 1208 29 29 207 61 60 1 VB J. 7, 1 50 50 TelPerun 23 23 Rouse Dfdd3 25 29''4 233 5017 2S10 28'! 1X6 443.

Weeks WeinRI TelMex 92e McDn ptE 94 25 25 25 McOnDgs .48 3707 51 504 5P4 4-1 864 24 738 40 48 77 13104 77 162 49 2185 2in 712 55 2909 23 12244 32 745 6 426 50 940 11 1823 13 54 153 18 523 12 659 7 Poncebk 9 PopeTal .76 PortGC 1.28 16 PortG35n 2.06 Porhigf 32 OSuMnd Oaklnds Oakley 36 Oairwond tli 17 39 if It 28 V. 44' 44 14 177 IBl, I. Sofamor Sola Solectron Sonat 1.06 SoriocoP 66 5 6 Weirt 1721 29 307 1714 356 U29 670 39J4 2107 2 43 3 3 3' 1492 431 33 1542 257Vi Rowan 66 RoweFrn .08 15 RovlAnl 75 2 23.4 30 31 1 46 -2 23 23 21 21 McGrH 1 17 1ft 1714 18 TJi 47 41M 4. II. TelexChil .160 Templl 12 TmnChin lae P'i 1 7 7 18' 53 54 20 20 6 6 643.

65 21 22 2 2 20'4 ll'J 11 2134 21 25 25'4 24 58 58 16 I7'4 -5 1 5 6 25 25 25 25 -24 25 2634 2634 -153 1553. 4 14 15 -12 12 4 25' 25 22J4 23 4 2034 21 4 13 13 16 16V. -3P4 31 -28 29'. 14 14 -14 14 -14'4 WeisMk ,921 18 33 33 49 4934 ll'l 11 1439 35 34 34 -I '4 1046 46 45 45 34 OasisRsd 174 16 IndiaG IndiEngy IndoSatol IndoTei IndNatuz InfinBr InoerRd InldSII InputOut 1 InsgFn Pnstef InsMum Inteoon IntgHS Inlolcal IFGs Inh-Cal ItCOS McKesson 16 Mead 170 11 Wellmn PortglT .32 13 70 70 vi 819 23 23'! 23'i TmpDrgn im Mf 5H'4 58 Sonoco pf 2.25 13 WelotHIt OasisRpf 2.25 OcciPet inn io 1616 28 TcMAF 1.210 17 SonyCp PostPrp 2,16 20 Potash 1.44 Potltch 166 11 WpflsF S70 14 127 62 62 1 RovBkgn 1.24 RBScofC 2.37 RBSc prO 2.28 RvlCarb .561 12 RovID 5.610 IS 32 32 253 256 -2 d25 25 Mtoklnsn .08 Mesrx .44 13 MedPart TEMPI 18 14 .32 25 391 15 15 2,430 1,24 OcciPtpf 300 Oceaner 30 WelFpfC 2.25 WelFpfO 2.22 Sothbys Source SoJerln 12'. PolmEl 1.66 13 3.70 63 41 40 1 TEMIF TnGGv d25'-4 25'4 7 iMeditr 2.791 18 OflcOpt 24 107 25 'li 8122 24 2951 58 11352 I7'4 180 S'4 352 6 94 u25 x94 25 X8! 25 196 26 6185 11155 73 15'4 641 12 77 25'4 15316 23 296 2Hi 625 I3" 16! 161.

92B 32 436 14' 59 151 WelFolF 7 47 PwCtIT 10 137 6198 21 758 3 4 34 8764 60 149 Wit 5177 S7 6 6 'It 11 11 19 1934 14 24 25 1 3 3 'It 29 31 1 113 im it 15 15 1317 25 1670 25 1206 25 X127 25 18) 22 25'J RoyPlsgn 71.1 Tmnaih 27 27 27'4 27 21 'A 34 3434 58 59 29 2934 56'. 57 43 44 9 9 23 23'. i 13 13 .60 OHicmx 1 79 1472 7'4 7'! WelFotG 7 IS .44 13 .04 17 .40 9 109 25 PwgnADS l.63e Praxair .38 28 SWPropT Soudwn Medtmc .38 30 Medusa .60 10 MeHonBk 2.40 12 1482 31 5240 4 734 23 218 21 212 24'4 1025) 23 366 61' 2490 17 33736 21 1379 14 X2I06 19 2319 20 54 25 441 40 1333 22 1091 78 1069 27 3953 25 771 29 4330 28' 279 45 .24 25 .77 .36 12 .02 10 .60 8 .72 1.32 .75 1.02a .72 Welsfd 1.94 53 TmpRUS .160 TmnUiat 47a 223 X43 6 361 12 295 20 2211 25 179 3' 1353 1)31 150 11 144 15'! 617 ll'i 179 15 164 11 311 17. 1134 Ogden 1.25 51 OhioEd 1.50 10 OhEdnfT 2 25 21 11 21 11 22 Royce 1.29e Royce pf 2.00 Rubrmd .56 22 RubvTu PrecCst .75 14 70 Welsld pt SouAfrica I50e Meivie ,44 31 10322 44'. 13 Pfdlnco 23' 23't it 23 23 ii 60 61 14 16 17'4 ili 2034 20 14 14 ii 19 20 20 ill 25 25 40'4 40 4 14 22 22'4 78 78 26 26 2434 25 29 2914 27 27 4434 44 Wendys SCalUUat 177 11 TenetHIt Tennco 193 20 21' 2P4 26 76 4 .84 223 9 11 ll'i 49 4931 OklaGE 2.66 12 PIIMF west Mentlnc MercBcp .24 23 1.10 1.04 .89 .32 16 I SouthnCo 1.26 13 Ruddick .24 2 1 7190 22 .561 15 172 26 .96 237 1534 40b 13 98 704 1.64 16 1014 50'.

TVA 45 'It OidReDl 44 fl 25 7S3.1 m. 45 23'i 23V. 1 306 16 16 1 92 2 23. i 1357) 22 2PA i 774 U32 3 936 36 373. 3 391 26'! 26 2 453 25 25 2 WstctE 15 246 21' i 191 11 3169 22 3012 49i, 331 25 703 2434 186 39 10134 218 7 1503 I3 PrflOF Premark 1 1 14 is imn Merest Wit 53 54 Westcp 14'e 15 11 11 14 14 14 14 20 20'! 24 39 39 TVA 46 Tepco Terdvn Merck 1.601 23 17412 Oiin 2.40 13 Olsten 1 .28 18 CHvmFn 17 RussBer RusseB Ryder RyerTuH SoNatCp 1.08 12 SNETel 1.76 13 SPaeFdgn SouParR 1.80 8 200 1.68 3.0OI 12 8 .16 5 7.430 7 67 66 67 10 li .28 16 .60 17 .521 22 .60 20 .06 .60 25 Preslv PrcREI 2.80 16 MercFn 30 15 li 15 15 107 11 Terex Meredith .44 25 61 63 35 37 1 14 14 '11 173,1 18 'It 7 5721 1464 1)72 47 45 47 Pride 10 11 43' 43'.

'4 1 Ii RvkoH 56 43 Terra SPeruCn 1.23 5 MeridGId .05 44 646 14 dl4 1 li 13 13 OmegHlf 2.48 15 Omncres .06 49 Omnicm 1 .70 22 Primrk 77 WstAtlas 31 1106 63 WDigitt 18 9023 037 WstnGR .20 84 14' 4 WstnNat .16 34 140 18 WstnRes 2.06 10 823 ''t wtnRsC pf 1.97 40 24 WstRespf 2.13 246 25 14 TerraNit 3'4 3 MeridlTn 4 4 4 17 1734 1734 fVT.ln 67 Am 107 203. 293 44 45 Rvland Rymer 2713 3 6 PrmHsp 30 SoUnCo 16 SoUnFpf 2.37 Tpnrn MerrLvn 170 9 6 9 13'i 44 25 25 28 28 25 25 1.40 20 21895 MerL pfA 2.75 11634 118 23' 2.1 TxCap plA 1.7! TvCan ntR 1 14 1 26 4 MerLEur 21' i westAB .04 11 98 12 P4 12 2)17 120 16 202 112 315 Texaco 3.401 17 21 d24 27 11 11' Wit 10 10 lO'l 1634 1634 I6J4 10 Mi 4. IIB 97 94 MLGT98 MLSP97 1634 17 Texlnd .40 9 63 63 45 4534 43 1.36 24 28 .80 8 1.00 14 Tex Inst 301 18 3542 43 Wt Il234 82 17 6204 4l4 160 45 793 13 117 23 "4 122 21' 1 1)751 095 203 61' 20422 46 5054 40 36 25 53 24 239 2 X2II) 863'4 MLSP01 MLCo99n 1 37 .68 II 2.00 40 40 V. "I'll take this one TexUW TxUtEl 26 26'4 18 18 14 42'! 4234 20 21 'li 16 16 40 41 11 13 13 'It 10 2 2 18'4 18 4- 11. Wstpc U8el5 160 U25 25' 25 34 Westvaco .88 12 1258 28 28 26 Weyerh 1.60 15 1426 4434 44 44 WhlTech 16 1196 14'i 14 in Whrlpl 1.36 22 87) 50 49 50 4.

125 20 "4 20 20'i 592 42 42'4 42 MLIGL0I n.54p DfM ML SA 99n 4 09 2.06 24 25 73 61 60 6034 IntcplM InllMT IntNYQ lOMInc lOMInv IQMSk Interim Inlrlhe InltCer IBM IBM pf IntFam IntFiav IntGamo IntMult IntPap IntRect InlSpclly IT Corp IT pf Interpol IntpbGp IntstBak IntstHtln Indian Intimte Invesco InvGrMu Ionia Ipatco Irishln IrvineApt Isomdx UtMoM 10 14)65 .10 14 340 14 10 TxUtEl DfO2.00 Whitmn .42 16 417 23 22 23 24 24 24 23.. MeryLd 1.48 19 Meryl. PIC2.15 Mesalnc 713 2134 61 27 8964 4 1171 2 18 Texfi Textron 1.76 16 Textr nfT 1 QR 86 86 "4 24 24 21 2134 27 27 14 4 4'4 Vi 5 5'. 934 934 17'4 17 1. 71 'li 53 21'.

1.75 .20 12 .68 24 .50 46 Mesa pfA Metrogas 56 46 4AI4 AA 4- II. .500 11 11 514 934 17 1034 Metmail 1934 20 ThaiCF Thai 3,006 TherEI i 32 Thiokl .66 19 ThmBet 1 17 17 39 39 10 10 MexEqt MexFd 3725 u32'i 32 32'! Vi 49S 25' 24 25 1 530 6 6 64 4 2957 18 18 1834 16 15 16 45 45'i MirrnT .20 5 49017 22 20 21 37'i 292 24 121 IP4 542 1016 39 140 45Vi 445 373. 73 19 371 273 16 194 12 1136 24' 4 1074 1 7' 50 MidAApt 7 04 70 Thomln .40 14 19 19 1 ti't 744 36 36 36 'It 13 13 11 126 23' l'i .12 16 1.60 11 Thorlnd Thornbg ThreeFS 5)4 43' MidAmEn 1.20 II MidAE pt 1.74 MidOcn 1.651 7 16 1634 1636 16 15 15 430 24i, 24 24 77) 40 40 40 )97 'lii 'In 14. Vi 4234 43 '4 2634 26 'It I3'4 I3'4 14 12 .48 19 .90 29 1.48 13 .270 1.461 29 16 .970 .020 31 75 360 Com 234 24 i 183 27 120 13'! 381 23 40 147 'imia-i 01 IJJ4 IJJB J4 WileyJAs 19 52! 29' 4 28I4 29 Willbrosn 759 11 ll'( 11 WilmCS 2.410 9 234 19 I9'4 19 Williams 1.36 17 4)10 51 51 Willms25 2.40 x87 25 25 25 WillCor 17 155 10'i 10' Si Windmr .20 4 7 531 133 13 13 WinDix .96 21 518 35 35'i Winnbg .40 17 1036 8'i 8 8 l'V WiscEn 1.52 13 1011 26 26 26 14 WiserO .12 13 214 15 143,1 I434 Witco 1.12 1337 30 30 "4 WolvTub 17 108 40 40 404 WolWW .11 25 147 24 241'4 Wolwth 2279 4 WldCotorn 73 974 22 21 2P4 4 WrldCp 4 5 f'nr Wldtex 14 484 6 6 6 WldwDIr 1,35 199 14' 13 14' WrldVI 22 22 22 Wrigtey 30 1600 57 56 56 WyleElec ,32 9 1136 293. 30 WyndHtln 1878 dl6J.

17 -1. Wynnss .40 19 69 29 2834 283. ThriltyP 163 17 'It 3734 1334 13'. 13 47 76' 7A MAWste MidAtlan 18 MidBk unB2.56 MidBk unc MidBk unD.34D 22 22 14 14 14 'li 22'! 22 'It 38 40 2 Tidwtr Tiffany .20 29 38 393 1 57 22 190 8'. Italy fit TimbCo TimpUUa 14 16J4 163.1 '4 35' ill MdwExn 10 174 24 24'e 24'.

220 25 25 25 81 29 29 29 327 3834 38'. 36 2723 39'! 3834 38 V. 317 20 20'! TWCappf 2.2! 25U 25 TimMir 44 44 11 Millerln 51 Millipore .361 19 MillsCp 1.89 39 MinTch .10 21 37 37 3 4 11 Timken TitanCp TitanHIri 18) 38 36 38 MMM 1.90 21 5907 68 67 68 14 14 TitanW 91 1.20 10 .321 10 .06 9 38 12 30 19 15 1534 9i 9 MinnMuT MinnPL 2.04 13 MirRsrt 23 MisCa MB 2 13 Tokhem TollBro THillor 17 17 50 5334 3 133 26'! 5)21 23 59 25 19 224 19'i 749 AS -X-Y-Z- tootsieR 10' 26'. 23 23 25 25 14 18 16 ii 1834 19 11 i'li 6'l 11634 118 1T MtchlEA .48 50 TorchPn 207( 3 4375 41 2790 U40 110 17 15226 35'4 213 25 514 44 4253 3734 241 4 77 1420 1534 79 10 635 17 4563 5334 41! 3534 210 10 60 913 4434 230 3334 75 19 735 49 2557 95 36 166 143 187 16 4525 569 16 256 25 2116 .53 52 35'4 35 934 9 26 26 Xerox MtchlEB Mitel Mob XTRA TmkCa pf 2.30 Trchmrk 1.16 II Toro .48 4.00 16 12274 119 43 44 -J-- J8.L SpSt .40 10 1460 13 13 I31! 2.14 55 25 25'4 25 JDN Rty 1.90 16 125 23V4 23 23 JPRItV 1.68 16 102 22 2 P4 21 Vi Jackpot .32 16 179 10 10 10 Jacobs 16 422 24 2334 24' Jakarta 21) 7 7 7 JRiver .60 48 7)8 26 26 26 JRvr pfl. 3.50 127 48 47 48 JapnEg .670 225 11 Wli Wi JPOTC 79 734 734 734 JardFICh 238 10 9 9 JF India 92 734 7 734 JeffrGps .20 11 199 33 32 32 JeHPIts 1.44 13 849 52' 5P4 52'A JenCro 11 400 10 10" JilinCh 4 17 14'4 13 14 14 JAIden .44 50 185 20'! 20 20 JNuyeen .841 13 268 26' 25 26 JohnJn .76 24 17189 4934 49 49'4 'It JohnCn 1.64 14 670 73 7134 73 11.

Johnston .40 104 7' 7 734 1 JonesAp 23 3020 U60 57 59 1 1 Joslens .68 15 594 1 9 19'a 19'! 14 I YPF Sor MolBio 301 fi'n 7 734 4. 14 YankFnS ti. lii, 4 4u Monrch TorOBk gn 1.00 .20 200 9 9 9 Vi "4 Yorkn 1.16 16 11777 .72 16 .80 11 1425 1.30 9 98 .36 12 1160 16 30192 61 6 61 JOf X227 58 5634 43 43 22 22!) 21 21 47 47 9 334 3 15 15 Tosco .64 14 Monsan 4- 14 .60 a 13254 33 32'! 32 ZaleCo MonPw 1 1.60 19 506 2171 71 71 Tolal TolRenl ZaleCo wt 34 MonSt 1.40O 73 17 17 17 Moore .94 15 1409 1734 17 1734 Zanata TotlSys TwnCtrv ZeigCoal .860 29 53 .05 91 1.60 46 15 50 1.00 14'i Jb: 2.131 476 10 10 10 7S7 11114 .1 11b 4. ii Zeneca Toy Biz 71 16 16 'A ZemthS TovRU TrCdaa 29 153. 15 ZenNfl Ttriar a nit 10 ai 111 1334 13 13 1.24e 444 1234 12 659 10 10 10 258 16 .4 16 16 Zenix '4 'A 25 70 71 Transm 7 00 11 Zero 1.140 1.00 37 .72 .12 17 7 15 .40 19 1.1 le .84 157 12521 167 227 343 1799 72 215 240 X670 71'.

71 14 13 27'. 27 7 7 1934 19 1534 15 2934 2P4 21'i 11 10 8 7ilna TrnDEpf 2.28 3) 26 76 'li 441 14 13 14 51 24 24 74 ZurichR 161 71 70 70 TrnatH .48 11 Trnmertia (Id IS -K-K- '4 Zurn MSFn7.82 1.96 MSFn 7.80 1.95 MS FinS 4 2.10 123 24' 2334 24 278 25 25 25 Zweia 5 'li 55 56 1 7 7 '11 Transocn TrMMnH .24 31 .180 7 290 6791 5734 662 8 48 64 ZweigTI 137 14 14 14 173 71 2534 10 10 75 7S34 4- TMMevA .180 6 61'4 634 12 Kill K2lnc KCS KLM mart .44 18 .12 19 l.20e 6 MS Globl l.59e MorgSts .70 I MrgSpfB 2.22 MrgSpfC 2.19 MraSMD 181 TrGasSur Trnsoro 7n 7 3234 32 1 27 27 303 33 135 27' 976A mi4 3917 49 4734 4834 231 25 25'4 25'4 49 25 25 25 128 24V. 24 2212 49 49 49 TravAet .30 TravPC of 9 07 7 7 27 243. 24 747 Wli MrgSpfE 3.88 TryPCpfB 2.00 49 49 49 628 36 35'4 35 if, 33 1 35 35 35' 398 29 29 79 Trave rs .60 44 45 MrgSHY 1.44 MS India Morgan 3.24 11 KmartF pt 3.88 KN Engy 1.04 IS KPN 1.580 KU Engy 1.72 12 KaisAI 20 KaisApfD .97 KanPio 9 70 PRODUCE it'll 3014 75 7SI4 Travel wt TraylptA 2.03 Traul rrfn 711 146 14 13' 13 319 9 9 9 3660 89 89 102 5 5 5 334 dll 11 3194 38 37 38 405 12 IP4 11 MorsnFrn .36 14 25 52 12 2 12 MorsnHIn .82 ST loins; ppnmirc Dnui Tredgar .24 11 Mortonlnt .601 17 Tremnt 7(1 (USDA) APPLES- Ctns 12-1 lb filmhnnc II I ISCru Da1 Kaneb MortnRst 89 17'i 17'. 17 607 12 110 7 46! 384 78 25 6412 45 135 3034 55 70 2534 xS4 32 91 35 306 7 569 24 139 ll'a 642 72 59 2334 561 u32'4 76 25'4 84! 32 1274 32' 2357 7437 U8 110 25 25 51 2 234 234 891 263'.

26 3419 40 39 40'. i.n 173 111. 1134. TriPotvta 31 3IJ4 3434 3434 7 7 24 'li 107 11 Mossimo Motorola 110 46 45 46 1 .48 11 I'M' 5034 463i 49'. -1 3.110 Tneon Triarc A Golden Delicious 16.50-17.00 Jonathan 2 12 up 15.75-17.00; 2 14 min Golden Delicious 12.50; MO Gala 2 14 uo This game is real and Mueller 353 37 37i 37 1.621 13 .40 17 .30 .46 16 .13 16 1.68122 Tribune 7(15 77 KCtyPL KCSou KaufBH Kavdon Keithlv 1 Kellogg 5Jlwood 508 44' 43' 43 Multicre I 11 J45 18'4 19 1.20 13 .241 15 2.48 16 23 23 Trimas TriNet 6 yi i'i 2013 6834 68 68 jortaman 14 mm bu Ctris" Innv71lmnll Innnlhnninnn 3P4 3P4 25 TriNet pfA 2.34 IIP 16 16'! 16 4- Trinityln .68 11 32 32 KmpHi .90 X3I1 934 9'i 9 Trinova BANANAS 40 lb cartons Imports according to size 5.80-1 1.00.

BEANS- Bu containers Round Green Tvnpll Onn.0 9S- AAi 71- I i sn7 nn 3 32 X386 .80 10 79 73 45 46 7'4 10 13 TritEng Triiee 7 7'4 10 10 Vi 12 12 16', KmpiGv .66 KmpMI KmpMu .87 KmpSInc 1.76a KmoStr 117 1424 XI82 1294 8 713 OVil 4. TruoNth CABBAGE 50 lbs Round Green ctn! ai A nn.s sn-cir iai snn-ccn 1634 Trumo .60 20 7 22'! 24 34 319 21 1756S 2434 391 16'4 17S S3 TucsEP 21 .60 25 14 they're playin Tultex TuDowre CAULIFLOWER-CA ctns film wrapped 12s 7.00-8.00. i a CELERY Cartons crates CA 2 1J dn7 11 on-isnn-irtnT ii nn. ii en, AAi 15 X2404 46 16 5 5 45 45 4 4 15 16 17S 175 Turksh 20Cenlnd KennmN KCmes KentEls KerrGp KerrMc KeyPrd Kevcorp KeyCon Kevlnt KimbOk 2002TT .86 X67 12 12'4 12'4 506 32 32 32 110 19 18 19 7735 183.4 17 18 1 62 3 3 3 3376 60 59'4 6034 1V, 649 10' 934 10 14 5055 U43' 4P4 43 1 60 9 9 9 154 21 20 20 7704 82 81 82 34 228 28 26 28 234 2434 24' 24 4- 90 5' 904 16 249 123 3879 43 775 5 .17 6 .20 21 42'i 43 doz7.5O-9.00 3 doz 8.25-10.75. CORN crtctns 4 doz mln Yellow Cq 10.50-11.00; IL 7.25-7.50; NY 7.25-7.50; White CO 10.50-11.00; IL 7.00-7.50.

CUCUMBERS- 1 IO 1.64 23 1.52 12 36 .74 29 1.84 14 1.56 20 Tycolnt TvcoToy TycoT pf Tyler Vi i 6 IV: Muniast .66 60 12 12 12 MunHi .61 98 8 8 8 MIOT .66 91 9 8 6 MIOT2 .66 244 9 6 8 MIOT3 .66 82 9 9'. 9 MulT 141 914 9 914 MUIT2 138 934 9 934 MulT3 72 9'i 9 9 MunPrt .60 65 IP4 11 1134 MunPrtt .75 103 11 10 10 MuPIT 330 9 9'. 9' MuniFd .72 303 10 1034 10 MuyCAIn .79 146 1234 I 234 1234 MFLFd ,76 51 12 12 12 Muniy2 .89 185 12 12 MuvMlln .78 83 12 12 12 MuvNYIn .71 153 11 1134 11 MunCA .96 89 1434 14 14 MuCAInj .66 156 13 13 13 MuCA2 .89 114 14 14' MuFLIn 56 14'. 14 14' Muniyld 1.03 603 15 14 15 Mulnll 265 133. ijsj 13 Munlns 841 13 1334 1334 MunMI 41 14 14 14 MunMlln .87 62 14 14 14 MunNJ .93 54 14 14V.

14V. MunNY 237 14'i 14 14 MUNY2 .82 52 I3'4 13 13 MunPA .90 41 14 14 14 MunOJty .91 369 13 12 13 Mun042 .92 230 13 I3'4 I3'4 MurpO 1.30 33 2173 u48' 46 47 MusicLd 1366 2 1 2 MutRisk 1 .32 17 315 30 2934 2934 Mylan .16 20 1572 16 I6V4 16 with your business 3625 P4 Kimco cartonscrates accordinfl to gual Ml' -u-u- KimcpfC 2.21 10 i neu o.ou-o.ou. GRAPEFRUIT Ctns Red CA 36s 13.50-14.00. 496 3 7 37 64 7 7 7 MS 914 914 Oio UALs UCAR Int GREENS- Ctns or crts bunched 18-' 1300 3 5 34 35 Ill I 14 ll V. it 6910 47 506 42 158 2 334 147 8J4 869 6334 101 248 8 455 15 35'! 12 UGI UNCInc UNUM UNUM25 URS 24s CA Kale $9-10; ILMO Collards.

MstrdTurnp Tps 7.75-8.25; Kale $8. LEMONS CA rtn 14ns c.n.io nn-. 3514 35 12 12'4 1714 1.42 19 54 1.10 17 2.20 11 47 17 Vi 20 20 ill KingWd Kinross KBAust KnightR Kohls Kolmor Kwrn KoroaEIc KoreaEqt Korea KoreaM Korealnv Kranzc Kroger KuMm Kysor choice 21.00-24.00. I FTTIirp forlnn. Ii.

US Can If you're uncomfortable with the thought of a giant out-of-state bank taking over your business banking relationship, now's the time to make a winning move of your own a move to St. Louis' stable, dependable bank for mid-sized businesses. So call Steve Marsh today at 776-5200. lit .80 33 33 .06 25 .260 2 .320 .720 .290 1.92 17 .60 15 .66 9 7'l d7 7'i 19 I9'4 19 US Rest .921 21 'll USWests 2.14 12 45 46 41 41 23 8'i 8 63 63 26' 26'4 8 8 14 15 24 25 28 17 17 24 24 29 1634 17 28 28 2934 30 25 14 14 21' 22 USWM 99 USWst of according to qual weight CA 8.50--11.00; CO 6.50-7.00. ONIONS- 50 lb Yellow CO Jbo 9.00-10.00; med 7.50-8.75; IDOR Collosal 17 nn.19 SO- Ihn cno AAarl 1 sno oc.

'll 1534 15 1534 Vi 9 9 9 14 15 15'4 15 423,4 42 42 16 I6'4 16 26 26 26 USA Wsto .99 40 .20 9 169 25' 13103 28 3799 1 7 221 25 8005 7126 17 114 2834 5105 30 95 25 Sll 113,4 4-1 14 "i 'it USFG USG -N-N- UST Inc 1.48 13 USX Ca of 7 19 -L-L. White CO Jbo 13.50-14.50; Red 25 lb sacks Jbo CO 8.00-9.00; WA 7.25-9.00 ORANGES Cartons CA Volencia 88s 19.50-21.00; 113s 20.50-21.50; choice 88s 17 nn.91 nn, nit 7tionn USXDol .20 NAC Ro NCH NGC Co 770 07a. USXMar USX DfA 38 38 55 55 1534 1514 1534 4. 36 36'! 36'i Va 10 10 10' 37'4 35 3634 1 3551 4805 205 131 43 28 rllPSCO PEPPFRS. RFI I 1 IO im.

1273 97 2021 394 99 114 91 USXUSS Ultramr 29113 22 101 44 1411 1107 2 7 34 9233 711 773,4 23' Wit 23 NL Ind III 'It 4 4 4'! LA Gear LCI Infl LLE Ry LSBInd LSI Log LTC Prp LTV 50 1.151 16 13 .06 12 1.36 15 Unicom 10 1.20a 13 .05 24 1.66 13 .40 7 .90 12 .62 .75 7 1.00 17 10 122 4 4 Unili NS Grp NUI NahUH 20 20J4 3.25 1.00 9 1.10 14 1.60 7 44m 23 3.85e 18 15 1.80 .75 9 20 'It according to quality IL Ige 5.00-7 00; med 5.00-6.00; small 5.00-6.00; CA xlge 9.00-9.50; Ige 9.00-9.50; med 7.50-8.50. POTATOES- 100 lb sks US 1 size A Round Reds MN Msyuu sjv sn IK eit 3 3 3 19 19 19 33 32 1S34 1DU IBS 14. 4353 UiUNV Unilevr UnCmo 23'i 27 27.i 149 152' 85 85 48 48 44 45'4 7734 777 NACCO P4 'll 'II 122 .12 11 4379 015234 124 85 674 7065 45 87 227 Nalco LaOuinta 1 07 3513 3434 34 3434 20232 21 141 1634 2869 13 354 20'. 402 31 1692 3 41 1629 24'. UCarb SOUTHWEST BANK ASt.LouisNanieTbCouiitCta 6.00; size MN 9.00-10.00; Russets 100 lb Nashua 16 1634 1234 12 19 19 V.

30 31 3 3 '11 '37 24 24 1, NtAust 3.280 162 I4'i, 14 Ii 56 49 49 49 1. 108 11 1034 11 4- 14 UnionC UnElec LaZ Boy .76 14 LabCp 33 LabCpwt LaclGas 1.26 13 250 13 1240 36 36 sss non-size s.u i i.su- m.x; 50 lb ctn lOozmin ID 10.00-13.00. STRAWRFRRIIC. Cln.c 11 NatAutoC i.54t 16 NatlCity 1.501 12 UnElpIO 4.50 1210 6l'i 60 61' 2 1945 39 39 697 42 41': 41 NOata .30 UnPac 18175 77 1.72 16 874 19 Lalarge .40 10 18 19 NatPdu UPacRs Vi 3369 10' 655 19 18V. 18 917 36 36 363.

.20 1.08 12 Member FDIC Baskets med-lge CA 10.00; Ige 14.75-16.75. -SQUASH 12-59 bu ctnscrts ILMO Zuchini sml-mpri vino Inn- ii LaidlwB .16 19 LdlwOOO 1.22 LakehdP 2.56 12 4583 1 27 1119 343 5656 21'i 4399 6' 'n 'It NatFGs NatGotf NtHltl 504 34 441 304 1.681 14 1.64 24 2.80 12 408 78 77 78 UPlntr UnTex Unisys .20 16 9 10 34'. 34 30 3034 9'4 9 'li 1079 1074. 34. 133 .1.1 11V, US 9 9 3.00: Ml 7nrhini sml A snjj nn- mart cn Lamses LandsE NMedia 20 Unisv of 379 15 15 15 3.75 19 NPwADS ll 78e 7.50; Yllw Strghtnck'lL sml-med 18- 233 2334 Unit Vi 34 71 71 16 27 34'i 34 20 6 6' 31 31 6 6'i 9 23 23 20'i 2034 13 13 40 40 34 34 Lasmopf 2.50 25 25V.

25'! IS 143.4 Idvo 38 20 20'! ma-ig woju; Ml sml SWF FT POTATO-PS-in Ih NIPr.it 2(le 15 NatProp NtSem! ProctGm ProoCn Oneida Oneita ONFIIK SwstAirl UtdAHIt UAMs UDomln .04 15 'll 10 10 17 -s-s- 17 17 PromusH SwGas pf SwtGas 929 23 304 20 589 1334 17015 40 546 38' 3734 38 UDomR 8 .64 20 .20 11 .96 32 .03 28 2.88 9 29 LA med 12.50-14; i bo 1 1-1 1 AL ibo TOAAATDFI nrrnrriinn Irt oc ik 13 17 1P4 ill 21 .241 17 31 .42 .72 13 77 ProsSt 13' 13V. 1634 17 14 1P4 IP4 M3. 11 34. 'Ii 'Ii 109 10 10 ins 11. SwnEnrd UHlthCr .24 25 2.20 12 9151 23 57 26 184 18 HI 153.

377 32 108 15 113 312 10'i 22 22'i 15 25 17 17 15 1534 32 32V. 25 9 9'i 10 10 Ntsvln 1.16 16 NatlStl 31 NtWstmln 3.07e 10 NtWstpfB 2.19 NtlUV'tA 1 07 .060 .40 20 .20 9 18 .72 13 .48 17 .481 19 ProtLf ProJo OpnhCa OpoMS OpWIdBd OranRk OrbFna SwtPS SBC Com 1.72 14 SGL Crb SGS TM 9 903. 55'i 31 32 3 4 37 3734 18 18 37 37 V. 41' 4P4 '1 25 26 1734 17 15 3 3 27 2714 30 3034 934 934 7 7 35 6V 6'4 15 51' 51 25 25V. 21V.

Ulllum Unitlnd LalAEot LatinAGr LatADis LatAlnv Lawtor LwvrTm LearCorp Learnt LeeEnts LeggPfatf LehighGp LehmBr SovranSS 2.0tf 14 447 62'4 25 153 24 X115 9 61 61W 2434 25 24V. 24 9 9 Ctns CA xlge 9.00-10.00; Ige 8.O0-9O0; med 8.50; ILMO xlgelge 7.00-8.50; ctnsflafs 7 Inver MO xiao nn.0 nn, aAa ProvCo Providn UMeridn 51 FnTr pf 2.38 36 36' 36 14 21 d21 21 '4 ll. 1.00 10 Spam Spartch ,16 13 UsairG SPS Tins 10 .42 .62 PrvLLC Pf 2.22 NahisBal NatnGv03 NarnGvOl UsairG pf .52 10 1.20 13 2.60 8 .69 .67 2.56 13 .56 20 1.00 10 15 11 .40 .60 73 18 .18 10 .25 8 .80 71 bu crts Ige 7.00-8.OO. X83 1534 1009 334 25) 28 670 31 X292 9 1132 7'. 110 35 2)3 6 850 15 206 U5I'! 4345 25 10276 ul6' 413 16 345 18 178 11 221 10'4 1263 413 37 39 1734 7 7S 999 28 2634 26 X229 1133 8 6 8 SPX Cp SabnR Sparton SrjeedM .65 PubSNC .68 14 PCvCaI 7 in 11 OreStl OrionCap Omda Oryx OiilhflM US Filter 131 '1 'in 6259 91 X3I8 5534 80) 1132 421 4 452 3) 84 19 539 37 1055 4 P4 10 26 419 18 179 35'i 184 19 1782 2634 48 140 25'i X4698 2 P4 X115 25 X131 24 X277 36 38 32 214 23 35 35 'It 'Ii NatnsBk 2.32 11 10448 84 83 84' 46 6 16 20a 6 1412 SfgdSc SaftKI GRAIN NatHP 10159 47 155 40 1521 43 34 X2215 25 201 15 227 30 78 11 521 644 16 1279 38 48 10 ISO 64 2297 47 691 52 1370 35 828 7234 PSvNM 48 11 pspg 1 ix in 232 22 4- II.

USHme US Inds US Sura LehBr35n 7(18 45 .16 1.72 31 2.36 19 19 26 2634 25 25 SpellEnt SphrDrk SpiekerP Spiekr ofR .40 56 I.2W 11 54 .36 17 23 .20 11 .10 32 'Ii 'Ii Navistar .08 29 Safeway 799 9 9 9'i SO SS7 SS3. S4, pyruAllcC fi US Sro of 7 70 Safwv wt 21 2034 20 24 24V. 24'. 22 22 22 23 23 'li 40 40' 40 4 4 13 12' 13 26 26 7 7 9'i 9 29 30 25 25'i 7 834 8 3. 23'i 45 4534 1074 32 OvShip OwenHIt OwensM OwonsM OwpnC UnTech 2.20 19 NavpfG NeimM NelsnT NtwbPn PSEGpfX 2.00 PSEGplU 2.16 PubStrg .86 22 PubStpfG 2.22 PnhSt nlH 7 11 46'i 4634 3914 40 43 43 25' 14 14 29 29 11 11 31 32 16 373i 37 1934 1934 64 64 45 46 5134 52 34 34 72'i 634 8 14 15 1334 13 45 IM 25 25 6 6 17 173 11 107 ini.

in. SUoe StJohn i StPaul Louis Wednesday call session' barge trades were: none reported. Snvhpnn nilmpnl Aa Lennar ,10 12 LeucNtl .25 14 LevGas 2M 15 Leviti LexCrpP 1.12122 Lexmrk 26 Liberte SportSup SportRec SMAuth V. V. V.

14 -I 3360 34 49 6 3133 U44'i 1662 17 37 52 3636 27 143 20 670 27 6897 37'i 557 36 30)4 116 12295 15 1044 71 27 155 20 2109 263 552 29 14! 19' 147 61 10251 U37 172 U25 916 41 25 15 21'i 21 2434 24 24 24 36 1 10 10 15 15 37 17 1734 x82 311 414 118 315 9712 172 1292 341 l7 USh 7193 UtTrnt UWR UtdWis .76 8 1 8 6.00 26 .16 8 1.60 12 1.200 .80 19 2.36 9 2.041 13 5 6 43 44 17 51 51 26 27 20 2034 26 17 36 37 36 11434 115 14 15 163. 161'. 27 20 20 2534 2634 29 29 18 19 26 26 6 6 35 36 25 25 29 30 2514 25 27 27 NevPw 739 20 20 20 Vi Oxford SaksHoldn 16 Springs percent protein, meal fob Decatur vvqfS PubStpfX 206 PR Cpm 4H 1 1 SallieM 1.60 11 Sprint 356 734 280 2634 134 7 160 9Vi 518 30 210 146 734 791 9 1104 U14 1115 46 8849 39 911 35 316 43 88 14 172 6 281 24 97 27 60 29' 154 26 3090 311 U8! New Ago NewAm NE Bus 16 10 9 478 603 409 14 14'. 14 5' 5 1S 1SV P-Q- Saioeww 31 31 22 23 4 4 10 1034 9'4 Ot4 Ih 8 MISSOURI rnsh (niriv hlrtc 11, LbtyASE I.ISt LbtyASG .600 472 916 Unitrde UnvslCp UnvFd UnvHR UnvHIt PugetP 1.84 13 PultlPb oOf 17 14 SprintOO StdFdBcp SIMotr .92 26 .48 30 12 1.02 13 1.00 16 1.70 12 16 26 .80 1 1.96 20 SalmSBF SalmHIP 1 sua 54 NEnaFI PFf in 'li LibtyCp producers Wednesday: soybeans oH 2- 4C: whent nff TMAC: rnrn nil 1-Vltt- JV 32'4 32 32 45 2334 23 7134 Pnrte 1 34 'll 'ii V. 74 in X171 7134 NEnglnv 35'4 3534 11 21V4 21 24 X82 3 534 1095 21 Vi .74 12 1.60 21 44 1.56 14 TV 71.a TO, OU74.

23 23 sorghum off 12-16. SalWw 1.43 Salomn .64 Salmn ME 7 10 38 734 734 734 StdPac StdProd StdRegis NJRSC NPInRI NY Ren 9 1 1.42 18 10654 21 21 21 PECO 1,74 10 PECOpfZ 2.2S PECOplY 2.18 PHH .76 12 PHP 1 is 42 88 9 71 10' 311 10 .40 9 436 31 31V. 31 4- 14 31 1.32 9 1.00 13 2.63 .801 11 .32 13 .12 8 .66 28 .76 14 .72 13 1.121 11 .741 41 1.88 16 81 1.961 27 17 13 .47 9 UnoRst Unocal UrbnShp USLIFE PCOIT PDIF PHICB PHYM PIGIT 10 Soybeans Hard Wheat 10 .80 11 90 30 30'4 30'i SJuanB .630 15 1.37 1 5 15246 60 1 LibtProp LbtTrm LrfeRo LivEli LMvInd Limitd LncNtC LinrNaN NYSEG 'It Vi ili 1 10 Standex Stanhm 20 .93 10 36 39 35 35 42 43' 14 14 5 6 2314 24 26 26 283. 29 26 26 27 28 801. 61 7 7 39 39 55 55'i 11 17 4.52 sonlRt .60 35 9 7 Kansas City St.

Louis 124) 2 1 34 21 21 590! 6334 61'i 63 34 .32 21 .40 21 NewbNk 7 7 59'4 60'4 17 17V4 17 1734 18 UtICCpfC 2 22 ft 94 18 1347 23 90 26 X44 25 X357 28 92 24 "4 484 50 6657 U33 801 21 1176 52 132 14'i 8)8 30 1610 22 SFER 17 17 18 12 13 V. 237 14 39 1.40 UM1C0 1.76 13 171 28 N.E.Mo. Rail 1.63a .78 .85 .69 .60 .96 .96 1.32 .76 .69 .62 99 SFER ol Newell NewfExp 96a 13 13 13 13 V. 18 18 23 23 25 26 25 25 28 28 23 23 49 50 32 2P4 21 51 52 14 14 29 29 21 21 10'i 10 12 1234 32'. 1.40 8 .56 21 34 .40 14 .46 45 .46 65 PMIGp .20 12 PNC 1.40 11 PP8.L Res 1.67 10 PPG 1.28 14 PacAS 1 Ifl PIGMT2 PIGM PMHYT PMMI 41Sfc 117fe SFER PIA 1.84 10 .73 95 15 233 13 1209 4 5 369 15 933 634 354 17 6618 U13 46 21 1282 1 1 271 U19 1372 13 71 467 26 171 22 1116 X5B 23 X12I5 25 StaiHWk StarBc Starter StarwdLT StaStBos N.fc.Mo.

Barge Mo Rail 137 14 V-V- 8.27-8.30 7.83-8.13 8.24-8.26 7.87-7.91 7.95-8.13 7.87-8.14 'It SFeFnTr Newhal NwmtG 1.6 55 25 2534 2534 S7 1734 lis 17S LincN pIX 2.19 LincNIF 1.12 tFePftil on so 'Ii NewmtM VF Co S.E.Mo. Barge N. Central Mo. 590 14 61 14 409 1034 512 8 290 7 445 13 1415 734 400 13 SFePP 3D0 9 StatnCas 2167 5S )22 11 232 17'i NwnlDt 29 Valassis Litton 15 LivngCtr 13 I iiOah TO 3856 3 1 30 30 134 45 44 45 li 956 I6J4 16 16 V. 377 53 52 524 2462 51 51 5P4 901 3734 37 37 3919 21 21 21 2041 17 17 1734 xlll 24Vi 11603 8 7 7 134 23 23 23 U0S 1134 11 111.

PMIT PMIIT PMOT PPrIT PTFMf Central Mo 'li 'ii 11 10 IO1'. 6 9 7 13 13 7 7 13 5 PacEnt 1.44 13 PacGE 1.96 10 PacGrev PacSci .12 34 ParTel 174m 11 so 10 Slsabel SantF pfA 1.84 SantF nlR 1 OB 661 47' 47 14 772 26 26'. 2218 35 3334 35 1 3550 87 8534 87 556 44' 44 Stoinwv Stepan StrlBcp 58 59 15 1534 21J4 21 49 50 25'i 48 NewsCorp 15 NewsCp pf 23e NewOv of 7 IS .66 .90 Valero Valero pf VlyBcp Valspar 1.44 12 25 .52 15 3.13 1.00b 14 .66 20 10 1.02 7.82-7.99 Soft Wheat 4.12 4.36-4.39 LockhdM 160 15 Loctite 1,20 18 Kansas City 1 SuntF nrf 1 Hi StrlCmc 21 21 11 11 19' 19 123 13 35 26 21 21 22 22 23 23'i 24 2434 d24 24'i d26 25 25 25 25 3234 33 13 123'. 12 NiaMP 6 909 995 1 5 660 22 61 196 25 593 48 655 15 1201 14 1)5 18 169 16 1239 12'i St. Louis 1.00 5 4.

SantF pro 2. 19 WI 76't 75' 76' SterlEI 18 18 11 11 29 30 1234 1234 64 65 11 31' 7 734 QMS OuakerCh OuabrOat NiaM DfM 7 38 ValHIth PacTpfT 1.89 PacTpfU 2.13 PacifCp 1,08 12 .32 11 .641 21 206 79 29 4352 3044 46 13 7027 330 3 1 34 115 734 NICOR 1.32 13 1334 14 33 33 17 17' SantF prE 2.11 SntOv pfcld2 66 SntO offl 7 is VKAdvM VKUCBd SterlSft SSFnTel Stilef '4 Corn 3.77 3.44-3 48 3.31- 361 3.43-3.75 3.20-3.27 3.32- 3.3S 3.10-3.05 3.18-3.31 JS0 11532 1I7H 113 H7'i 2 110 32 568 17 17 17 N.E.Mo. Rail E. Mo. Barge S.E.Mo.

Roil Mo Rarae 19 NikeB NineWest Pad pfE PainWali jj an si1 51 11 .48 7 OuakSC Ouanex OslVI OstVC 4.04 4.28 4.17 4.29 3.82-3.98 4.00-4.08 SntOv OK 7 71 J2 'li 96 5 489 14 1662 33 1908 17 913 025 96 1P4 48 343, 842 37 284 28 "4 855 10 24 2434 1H. 111,4 VKCAO VKCAV StneWb 99 Cents 19 1.14 44 .40 21 .60 11 1.20a 1.18 16 II Pakisfnv 24 24 2534 2534 19 20 25 25 20 20J4 5 5 23 24 40 41 34 34 14 14 834 834 319 14 14 14 11 3171 4134 40V. 1134 4-lVi Saral.ee 76 18 StoneC 34 34 VKFLO 1.54 1.05 .72 1.05 .65 .70 .78 38 16. .49 20 PaHCp Panaftu N. Central Mo.

Central Mo. 1.56 23 NoWAf .16 54 NoUeOr 56 NoNeD Bf 1 SO Vi 'Ii 10605 16 16 SaulCntr SavnFrJ .36 19 X989 24 1601 26 X79 25 X51 25 )765 33 297 13 3)9 13 317 14 1069 16'i 813 49 6253 59 10279 StonCpf Stone En VKACInc VKITH Vi 1103 1171 7 614 Ouestar OkRwly 1 Ouilmes PanFnerov 04 131 23 23 233 483 41 40 41 151 15 15 15 9442 13'i 12 13 Vi 48 14' 14 14 2450 5834 55 58 2 3116 22 22 6395 3934 38 39' 36 37 27 10 10'i 151 1141' 41 1 ftgno 41s xniz, in 4. I 1954 34 1533 13 112 19'i 718 18 4348 36 171 22 669 699 11 15 15'! 141. 1434 1734 17 15'i 16 12 11 16' i 163. 7 7 6 63.

ll'i 11 9 9' 10 10. 13 1334 11 14 14 16 11 11 Nokia 6l4 Sbarro Sf ANA ParTch 11 333,4 13 1334 19 19 18 4 18 35 3534 21 22 32 32 1P4 ll. 17 17 24 24 26 26 514 13 3421 3234 124 24 84 26 3566 257 25 1106 203 77 5 2473 24 313 41 2423 u34 41 310 8 313 15 IIS 21 279 16 623 26 3417 7'4 1413 40'. 51 U19 91 7 599 31 1204 28 StorTch StorTRIt VKICM VKLTH LIVESTOCK NoramE .28 24 7698 1434 14'i 14 Paracels .10 64 .92 20 1.47f 13 39 1.32 19 1.50 30 .60 25 .60 6 1.75 24 1.64 15 2.25 17 1.10) 21 .20 .24 10 1.60 15 Loews Logicon LnStrind LILCo LILpfA LongDr LongvF LoraISp LOrvNG LaLand LaPac Lowes Lubrizol Lubvs LucasV Lucent Lukens Luria Luxottca Lyda Lvondf 49 -R-R- 15 .20 10 1.78 8 199 1.12 17 .60 14 64 .24 50 .56 23 .20 27 .96 12 IS .30 1.00 28 .570 28 19 .90 11 NorampfT3.12 1.86 24 NATIONAL STOCKYARrK. Ill NordRs Scherer SchrPI Schlmb SchroAul ParagGp ParagTr ParbFl "1 3 1 737 29'4 28 49' 58 67 12 StorUSA StrGlob Stratus StrideRt StuLnCp (API Hons- ROn henrt- hnrr.uH ni Ilk SO Va VKMIT VKMOT VKMOT2 VKMuTr VKNYO v.

'i, 12 RCM Sir .89 RFS Htl 1141 iDNah 1 as NorrelJ dllts nrp SO Inwpr 1.1 IK Clnn ParbPar 5)2 9 13 186 17 13 x40051 26 'li SchimH-1 (lln 7 Norsk ParkDrl with 100 fiend nt "Ll 9S" 5.1 9n.lin IK Schwab .201 21 SturmR Nor VKNYV ParkHan 2334 24 Vi 3634 36 39 39 19 19 'li 4 4 it 11 75 'li 70 .32 10 .10 IS 71 .72 12 .48 3 192 .24 14 V. 49.00-53.00; 200-230 lb 46.00-49.00. .60 SubPone 66o 24 2405 37 10641 3934 513 20 71 4 756 75 92 149 23 SchMau SciGames 777 62 6 U4 61H 578 4 4 4 'ii 738 84 83 84 3 94 29' 26 28 411 46-4 46 46 Vi 119 13 1334 1334 11 248 1634 16 'li 43 12 1234 123 409 3034 30 2603 12 12 12 158 25 25 2534 991 45 45 1819 51 50'i 51'. 1 11,. 15 15 20 21 17 18 25 26 6 7 393 40 19 19'i 7 7 30 30 28 28 16' 16 1 2 2 33 41 4444 RJR pfB 2.31 RJR pfC .60 RJR PIT 250 RU CP .564 RMl Ti NAMtge NEurO NoFkBc 224 17 .14 36 .930 11 9 .24 6 1.120 11 .60 13 100m 7 2.20 13 2.761 13 .52 25 Parkwv 1 Patina PatrAH 934 93 16'i U1 26 26 24 "4 24 5 5 24 24 25 25' 22 22'i 24 24'i 10 10 5834 59 24 24 31 32 24 24 13 22 23' 19 19 SummitBc 1.441 17 SumtPrp 1.55 23 VKOHO VkPAQ VkPAV VKStrS SciAII 9'i 33' 38'i 38 21 21 38 19 19 28 28 23 23 24 4 13 44 46 4 Srntmn 357 24 2298 5 11016 21 22 173 25 20 1414 22 26 284 24'i 1150 IO1 10 17 59 Vi 'Ii SunCmts sows: ore steady to 1.00 lower; 300-500 lb 44.50-47 00; 500-600 lb 52.00-55,00; over 600 lb 54.00-55.00.

Boars: steady all weights 45.50. Cattle and Calves: none. .96 .72 .90 .75 .96 1.05 .66 1.01 1.09a .75 .78 105 1.14 90 1 00a .81 30 36 .32 10 .30 20 21 25 25 223'. 223,4 PRevere 87 11 179 1262 297 131. 1240 ll'i K259 14 111 16 163 11 7 16 I4 17 143 11 1294 11 136 16 349 15 1124 141.

xll 15 310 12 2031 19 1303 17'i 3)21 44 207 35 4183 32 JO 5 4467 25 199 32 100 24 2141 13 91 1123 542 19 1)4 1 1)6 45 105 13'i 1069 Ul3'i VkTIM Pavar 1 494 1634 'ii 34 P4 1 NoestUt NoBordr NoStPw NorTel Nftxuto. 1.82 24 1.00 53 180 .170 13 8 VKTItt ROC Cm 1.62 ROC Fd RTZ 2.031 v. 25 3866 2 -M-M- 321 38 1264 21 695 1553 19 95 29 3061 23 490 24 74 1407 14 2093 46'i 1418 3434 145 26'i 3060 2214 1485 39'i Scorn ScotLiq Scripps ScudNA ScdNE 44 45 SunCo Sun pto SunEng SunHltcr Siinlnftl PayCsh PavlSh it Pediatry 'It 636 111 VKTNY VKTPA 16' 1 16 16 17 12 12 11 11 16 16 153.4 1514 14 14 15 15 12 12 18 18 16 17 42 43 34 35 32 32 13 13 Ralcorp 1146 20 60 1050 45 20 10 VKValMu NortrpG 1577 18 .06 .10 13 16 .52 26 89e .050 129a .77 26 19 .60 12 26 .92 16 177 Pendent 2.19 13 RalsRP 1.10 22 1111 64 61 si 72 71 72 1 29'i 79 76 "1 3 NWPS Sunamer .30 19 Vanstar 15 16 16 13 14'-! 19' 34 60 5451 134 Varco PennEMn 8 PennEn 2.20 38 PencpFn .20 12 RamcoG 1.66 RangrO 08 Ravcm 40 13' 14 19! 47 33' 18 SunaC pfT 2.49 Sunbeam (14 SS 38 834 ScudWId SeaContA Seagate Seagram SeaotiHF Norwest Nova NovaCr V. WAHINATCiW IAD1 Varian Vastar Vencor 7405 38 38 Vi 6 834 S1 9 ii 38 38 48 48 iftfl lamPn IB Sunstrd SunMlMi ment sopndma nnH ripht Unci civ Hinlfc 18' 41 3432 7 21 3301 66I4 8 16 24 10 117 3934 3 189 17' 16 7661 Sll 320 38 Pennzof 1.00 Ravnrlnc 1.16 SealdAirs 37" 37! SunMn i 5j VentSJ VenSlpf Sean NovoNdk Nucor NuevEn NuvAZ NvCIO KavTLr 5.32 Ravthn .80 41 47 Pentair .50 17 PeopEn 1 .84 12 PeoRov 71 74 12i 4 23 23 23 Sunsource SunsrreB Sears pf 599 48 1360 lii 133 1148 15 1281 10 eliminated). The government fiscal year runs Oct.

1 through Sept. 30. Total public debt Sept 10 statutory debt limit operating balance SeDt 10 15.559: intprpct lUi-nt lGSiA RdrOa Oil 1170 45 30 44 1 44 S3 2177 3914 .68 19 23 25 1.10 7 .36 .92 .60 15 .40 13 .24 16 10OI II Ventne VoritDSC PeosiPfl 74n 13 13 15 15'i 9 9 SocCapTr 101 30 Wraii rl MBIA 1.521 12 23! 81 80 81' 'It MBNA i .64 19 4720 32 3134 MCN .93 15 757 27 26 1634 MCN pt 201 113 27 MCN pf 2.16 184 u26 26 26 MDC .12 8 41 6 6 6 MDUs 1.111 14 117 21 21 21 MEMC 6 38057 25 d20 21 -8 MEPCpf 2 28 89 251 25 2i'n MCR .88 1500 9 9 MGF .59 911 634 6 MIN .59 4381 7 6 6 '14 MMT .62 2411 7 6 7 MFM .66 814 9 9 9 MFV 1.65a 45 18 17 17 'I. MGI Prp I 00f 16 18 18 MGIC .16 16 673 62 61 6W MGMG 19 1074 39 30s, MMI Cos .24 13 160 32 32 32'i MYR .20 It SI 10 IO3 I0'i RflrDR 1 SunstoneH SunTrst 1 19! 367 .80 SO 1.60 14 1.76 11 1.08 13 .36 23 .210 20 .32 17 41 .81 .99 .60 1.03 96a .74 .92 .81 .74 .78 -1 1, 25 25 15'i 15 4P4 42 30 30 53 5434 53'i 53 26 28 34 34 35 5 5 29 29 53 54 11 12 334 3 23 23'i 12 123 32 33 1634 16 72 3 4 43 44 25 25 17 171. d- 25 23 24 703,4 71 PepsiCo 1 .46 27 Vntalns 1 .15 14 RdgBale 34 'ii 33 3434 26 26 223 38 39 15 1 I 10 10 4 4 4 10 10 38 lid ll'i 23 23 27 28 22'i 224.

221. 23 21' 1 27 2714 39 40 23 23 32 33 ScCappfA 2.35 47 42 835 30 1514 5434 5)27 54 553 28 313 34 1040 35' 344 5'4 71978 30 1784 54 44 12 77 3 247 23 1)1 1234 562 U33 201 17 1705) 73 309 4 124 1534 SuprFd 15 1534 6 7 653 66 23 23H 39 3934 16 16 50 51 39 4 36 36 2634 22 22'i 35 35 27 29 i ll'i 12 343 34 37 1 37 10 10 21 21 40 40 107 19 7078 48 3,4 115! 34 37)1 18 4 236 37'i 7755 73 25 369 17 15061 45 25'i 162 24' 1484 21 622 26 1 31 25ti 65 U3I: 703 36 41 14 160 12 1282 .4 through July interest same m- NuvCal NvCPP NvCAOJ NvCSQ NCTPI Rltvlnco 186) Recbsm 7 KH Super Ind PorkEI .68 PerkF 1.30 12 Prmian He 17 3806 13 K383 37 3084 14 V160 56 372 u27i4 10 15 1 983 20'i xcap pits 1.5 SecCaPT 1.24 20 SrCPT nlA 1 7S Supval ViadCp 32 ViadCppf 4.75 VintP1 .10 28 VaPw PfT 2 01 Vishav 1191 16 rioa lyvj aeticil fiscal 1996 thrOliah llll 107 11R- nrit.nl ,1111 tin ICS I03 71 4 135) 1033 554 12 452 23 413 57 223 1138 127 21 323 28 1104 40 247 14 2111 33 RLionH ReoPnni 25 16 SwdECpf 1.84 PersGo 74 3. 14 15 15'! 13 13 16 16 14 15 13 13 7 S3 COl 199S. 1A1RU: reoml, 1MI SwhEna 13 i 13 37 37' 1 14' 1 14 56 56'. 27 271 25 25 20 5 6 30 30 36 36 83 6 40 41 77 67 6154 U27 17 122 Ill 21 2815 171 11 18 4315 35 i 300 u37 9 157 10 25 414 21 14 17 41 PetroCgn .20 Reebok .30 1 li Securer 8 NvFL NFLOt NICAP through July receipts same Reeding 97 PetRs PfeifVarn Seitel ii Vitro .260 Vivra 26 Vodafono .770 30 uenoa 1, 1 outlays fiscal 1996 throuah Juiv l.TOSii- nntinuc t.

36 14 12 9'i SwHelv Svbron SvttTc Svnovus Sysco 69e 24 21 .44 12 .52 22 SetigOual SehaSet NICAP2 NIFLP RegHtl RgcvRIt 162 RensGp .321 Pfiier 1.20 27 PhmRes 94a voice 12 12 13 13 SenHgh Vons 2694 41 period 1995 gold assets through August 11,050. 1 Tin Tt fTi rTiiiifli -i iffmii if A 11 nffii in i4jffj-.